Faʻamatalaga o tupe, Faʻasese feeseeseaiga
Faʻaliliu tupe Faʻasologa o le fua faʻatatau Telefoni Forex i le initaneti Tupe fua faatatau o fesuiaiga o tupe talafaasolopito

Riyal Qatari I Kenya shilling fesuiaiga o le talafaasolopito o le fua faatatau (Novema 2009)

Riyal Qatari I Kenya shilling fesuiaiga o le talafaasolopito o le fua faatatau talafaasolopito talu 2006 seia 2023. Tupe siata liua Riyal Qatari I Kenya shilling (Novema 2009).

Riyal Qatari I Kenya shilling fesuiaiga o le talafaasolopito o le fua faatatau mo Novema 2009 e tusa ai ma faamatalaga Faletupe Tutotonu.
Talafaasolopito suiga tupe i le aso.

Liliu Riyal Qatari I Kenya shilling Riyal Qatari I Kenya shilling Fesuiaiga o fua faatatau Riyal Qatari I Kenya shilling ola i le maketi fesuiaiga Forex
 
<< < Fepuari 2010 Ianuari 2010 Tesema 2009 Novema 2009 Okitopa 2009 Setema 2009 Aukuso 2009 > >>
Aso Totogi
30.11.2009 20.557057
29.11.2009 20.551284
28.11.2009 20.153258
27.11.2009 20.666293
26.11.2009 20.666293
25.11.2009 20.666293
24.11.2009 20.494138
23.11.2009 20.508363
22.11.2009 20.529579
21.11.2009 20.536022
20.11.2009 20.528864
19.11.2009 20.528864
18.11.2009 20.528864
17.11.2009 20.500797
16.11.2009 20.478684
15.11.2009 20.504945
14.11.2009 20.541963
13.11.2009 20.485180
12.11.2009 20.485180
11.11.2009 20.485180
10.11.2009 20.411950
09.11.2009 20.387892
08.11.2009 20.435071
07.11.2009 20.411119
06.11.2009 20.553096
05.11.2009 20.553096
04.11.2009 20.553096
03.11.2009 20.585606
02.11.2009 20.663251
01.11.2009 20.709179